Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 204.36 211.2 202.56 206.52 59.19 Million
10 Dec, 2002 200.88 204.96 198.0 200.28 57.34 Million
09 Dec, 2002 223.92 231.36 201.12 203.52 145.68 Million
06 Dec, 2002 219.0 233.88 212.4 215.04 107.68 Million
05 Dec, 2002 197.4 199.92 193.56 195.36 35.53 Million
04 Dec, 2002 194.04 199.08 192.0 197.28 23.9 Million
03 Dec, 2002 202.68 207.24 193.08 193.92 38.48 Million
02 Dec, 2002 192.96 206.16 192.0 199.32 61.11 Million
29 Nov, 2002 189.0 191.88 188.52 191.28 18.28 Million
28 Nov, 2002 188.52 191.76 187.2 188.28 31 Million