Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 188.04 192.48 186.12 187.08 21.41 Million
26 Nov, 2002 186.48 189.36 186.0 187.56 19.76 Million
25 Nov, 2002 186.6 187.92 183.96 185.04 11.73 Million
22 Nov, 2002 186.0 186.0 183.6 184.8 7.39 Million
21 Nov, 2002 185.16 187.2 184.56 185.4 12.27 Million
20 Nov, 2002 182.88 186.0 156.36 185.16 23.94 Million
18 Nov, 2002 187.2 188.64 185.16 186.0 14.11 Million
15 Nov, 2002 186.0 187.44 184.56 184.68 7.9 Million
14 Nov, 2002 187.92 188.76 183.48 185.16 16.05 Million
13 Nov, 2002 188.04 189.0 184.2 184.8 10.08 Million