Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 189.0 189.36 183.84 184.68 11.91 Million
11 Nov, 2002 186.0 192.36 186.0 188.52 10.92 Million
08 Nov, 2002 181.2 189.0 181.2 187.8 13.96 Million
07 Nov, 2002 186.96 186.96 182.4 183.96 10.71 Million
05 Nov, 2002 192.96 192.96 187.2 188.04 21.77 Million
04 Nov, 2002 197.88 197.88 192.0 193.56 4.2 Million
01 Nov, 2002 190.68 195.96 189.6 193.92 24.17 Million
31 Oct, 2002 193.92 193.92 188.04 188.76 23.49 Million
30 Oct, 2002 204.96 204.96 193.56 194.76 40.27 Million
29 Oct, 2002 191.04 196.68 189.24 192.48 27.87 Million