Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 189.96 195.12 186.6 188.64 13.45 Million
25 Oct, 2002 193.56 194.4 183.6 189.36 18.35 Million
24 Oct, 2002 192.0 194.76 192.0 192.96 9.76 Million
23 Oct, 2002 192.0 193.92 191.4 191.64 8.21 Million
22 Oct, 2002 192.36 196.2 191.28 192.84 11.9 Million
21 Oct, 2002 195.0 195.0 190.8 192.36 9.98 Million
18 Oct, 2002 195.96 198.84 191.16 193.2 26.95 Million
17 Oct, 2002 186.96 192.96 184.08 192.0 26.77 Million
16 Oct, 2002 193.56 194.76 184.2 184.56 36.29 Million
14 Oct, 2002 204.0 204.0 180.0 195.0 24.18 Million