Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 207.96 209.76 203.76 204.96 30.28 Million
10 Oct, 2002 209.04 210.0 201.0 205.8 32.93 Million
09 Oct, 2002 213.0 219.96 207.12 208.56 36.97 Million
08 Oct, 2002 209.04 215.28 207.12 207.6 62.31 Million
07 Oct, 2002 191.04 211.68 191.04 205.32 104.5 Million
04 Oct, 2002 176.04 183.24 176.04 182.16 23.3 Million
03 Oct, 2002 180.96 180.96 176.52 177.48 20.37 Million
01 Oct, 2002 170.52 176.88 169.32 175.2 36.56 Million
30 Sep, 2002 180.0 180.72 170.76 171.72 48.42 Million
27 Sep, 2002 188.04 191.88 186.0 186.84 28.25 Million