Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 180.0 192.48 180.0 188.52 7.72 Million
25 Sep, 2002 190.08 192.96 188.52 190.8 20.21 Million
24 Sep, 2002 191.04 193.92 189.12 192.96 18.54 Million
23 Sep, 2002 194.16 195.96 191.04 192.96 14.69 Million
20 Sep, 2002 187.92 195.96 185.04 193.8 42.4 Million
19 Sep, 2002 188.04 192.24 186.0 191.52 35.89 Million
18 Sep, 2002 195.48 196.68 187.56 188.04 54.36 Million
17 Sep, 2002 201.12 205.56 195.0 198.36 40.27 Million
16 Sep, 2002 207.84 207.84 198.84 201.72 41.14 Million
13 Sep, 2002 209.88 211.56 204.48 206.4 25.01 Million