Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 392.0 393.16 384.1 386.5 7.26 Million
07 Jul, 2023 393.0 397.9 389.3 392.0 6.52 Million
06 Jul, 2023 386.56 397.16 385.0 391.2 13.08 Million
05 Jul, 2023 376.66 387.1 375.0 385.0 12.56 Million
04 Jul, 2023 375.3 378.36 373.16 376.8 5.39 Million
03 Jul, 2023 365.2 379.96 363.4 375.06 12.42 Million
30 Jun, 2023 365.86 368.8 361.26 365.0 8.39 Million
28 Jun, 2023 360.56 366.8 359.2 365.86 7.16 Million
27 Jun, 2023 361.0 363.7 358.0 359.86 6.78 Million
26 Jun, 2023 361.86 362.86 355.66 358.0 5.28 Million