Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 209.88 215.4 207.84 210.48 44.54 Million
11 Sep, 2002 203.88 213.0 202.68 208.2 64.5 Million
09 Sep, 2002 239.76 239.76 199.32 203.4 141.84 Million
06 Sep, 2002 261.96 261.96 249.6 254.64 28.77 Million
05 Sep, 2002 269.88 272.4 263.16 263.28 16.19 Million
04 Sep, 2002 267.6 274.2 263.64 271.8 30.87 Million
03 Sep, 2002 263.52 268.32 258.12 263.04 28.24 Million
02 Sep, 2002 276.0 276.96 260.52 261.36 17.79 Million
30 Aug, 2002 269.52 275.52 265.08 275.4 12.25 Million
29 Aug, 2002 281.88 281.88 269.04 271.2 28.25 Million