Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 282.96 299.04 281.28 285.84 17.29 Million
27 Aug, 2002 288.96 288.96 281.16 281.88 13.08 Million
26 Aug, 2002 294.72 297.36 287.52 288.24 9.4 Million
23 Aug, 2002 292.8 294.48 289.56 294.0 5.48 Million
22 Aug, 2002 291.96 293.76 290.04 291.36 10.69 Million
21 Aug, 2002 292.2 294.96 290.28 290.76 9.23 Million
20 Aug, 2002 293.04 293.64 289.56 290.4 6.45 Million
19 Aug, 2002 291.96 296.64 289.2 291.84 14.99 Million
16 Aug, 2002 291.0 291.96 287.04 287.28 9.03 Million
14 Aug, 2002 288.0 293.52 287.04 292.08 7.9 Million