Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 290.4 293.52 288.48 289.8 4.41 Million
12 Aug, 2002 278.28 292.32 278.28 290.52 23 Million
09 Aug, 2002 291.96 293.52 288.24 289.2 11.84 Million
08 Aug, 2002 295.92 297.96 289.08 291.24 8.82 Million
07 Aug, 2002 320.04 320.04 303.96 305.52 28.12 Million
06 Aug, 2002 290.04 308.88 290.04 306.96 14.95 Million
05 Aug, 2002 290.04 295.92 289.56 295.92 4.13 Million
02 Aug, 2002 284.52 292.8 284.52 291.84 6.57 Million
01 Aug, 2002 293.28 298.68 290.28 292.8 11.72 Million
31 Jul, 2002 291.96 299.16 285.12 291.48 18.49 Million