Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 300.0 301.2 293.52 295.08 14.65 Million
29 Jul, 2002 303.96 303.96 287.04 296.52 11.81 Million
26 Jul, 2002 304.2 306.36 300.12 303.6 16.93 Million
25 Jul, 2002 302.04 306.0 294.0 304.08 26.05 Million
24 Jul, 2002 304.44 311.4 296.04 296.52 26.85 Million
23 Jul, 2002 294.0 309.0 291.0 308.04 14.21 Million
22 Jul, 2002 295.68 297.84 292.32 294.48 9.96 Million
19 Jul, 2002 307.44 310.56 297.36 300.96 33.15 Million
18 Jul, 2002 294.96 311.04 294.96 309.0 39.43 Million
17 Jul, 2002 288.0 290.76 282.12 289.56 10.43 Million