Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 301.8 305.88 289.92 290.4 22.1 Million
15 Jul, 2002 288.96 298.92 284.52 298.32 14.28 Million
12 Jul, 2002 286.2 291.12 284.52 288.24 14.8 Million
11 Jul, 2002 281.16 285.48 276.0 279.12 7.5 Million
10 Jul, 2002 284.04 290.16 282.6 284.28 9.61 Million
09 Jul, 2002 284.76 285.84 282.48 285.0 3.27 Million
08 Jul, 2002 288.96 288.96 283.2 283.2 6.8 Million
05 Jul, 2002 279.48 287.04 276.24 285.0 16.35 Million
04 Jul, 2002 276.96 281.04 274.56 278.52 4.29 Million
03 Jul, 2002 276.0 279.96 274.8 276.48 9.14 Million