Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 276.96 280.92 270.12 278.16 13.43 Million
01 Jul, 2002 261.96 279.0 261.96 278.52 8.25 Million
28 Jun, 2002 266.04 270.48 265.2 266.28 5.11 Million
27 Jun, 2002 264.12 270.72 263.04 265.8 13.79 Million
26 Jun, 2002 260.04 264.96 258.0 261.96 6.15 Million
25 Jun, 2002 256.92 264.96 256.92 260.76 3.77 Million
24 Jun, 2002 263.16 264.72 260.16 262.92 8.12 Million
21 Jun, 2002 271.92 271.92 261.48 264.72 7.66 Million
20 Jun, 2002 273.84 276.84 267.12 267.96 12.06 Million
19 Jun, 2002 282.84 284.4 277.08 281.04 7.54 Million