Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 287.76 287.76 279.48 282.24 5.47 Million
17 Jun, 2002 296.04 296.04 284.04 285.0 8.13 Million
14 Jun, 2002 280.08 294.36 277.2 290.04 17.12 Million
13 Jun, 2002 288.36 290.52 278.28 282.0 10.95 Million
12 Jun, 2002 267.24 286.8 264.96 284.16 38.6 Million
11 Jun, 2002 263.04 267.96 262.68 265.8 12.74 Million
10 Jun, 2002 253.08 260.04 252.96 260.04 8.64 Million
07 Jun, 2002 246.96 252.96 245.4 250.68 9.53 Million
06 Jun, 2002 249.96 252.48 247.2 248.52 10.36 Million
05 Jun, 2002 245.76 249.48 241.08 246.48 19.97 Million