Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 247.08 253.8 244.56 248.04 28.71 Million
03 Jun, 2002 260.64 265.08 253.32 257.76 22.37 Million
31 May, 2002 254.04 260.88 251.52 255.96 14.36 Million
30 May, 2002 256.44 262.92 249.96 251.4 20.45 Million
29 May, 2002 247.08 262.08 228.36 259.44 23.61 Million
28 May, 2002 270.0 270.0 249.12 250.2 21.49 Million
27 May, 2002 272.04 275.04 260.04 267.48 18.46 Million
24 May, 2002 275.16 284.76 275.16 281.52 20.95 Million
23 May, 2002 281.04 294.0 270.96 271.2 21.03 Million
22 May, 2002 270.84 276.36 267.6 270.96 7.29 Million