Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 281.04 281.04 264.0 274.08 12.11 Million
20 May, 2002 300.0 300.0 276.72 282.48 21.25 Million
17 May, 2002 296.16 297.96 268.2 285.84 23.71 Million
16 May, 2002 290.04 297.6 285.12 296.52 10.67 Million
15 May, 2002 300.0 302.4 285.96 288.0 11.68 Million
14 May, 2002 302.04 304.8 295.68 300.12 10.08 Million
13 May, 2002 300.24 305.64 298.68 300.48 7.91 Million
10 May, 2002 306.96 308.88 296.52 299.04 17.45 Million
09 May, 2002 295.92 312.84 290.52 305.16 22.96 Million
08 May, 2002 294.96 295.56 290.04 292.32 5.57 Million