Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 291.96 295.92 290.04 293.64 5.35 Million
06 May, 2002 289.92 293.64 288.0 291.24 9.31 Million
03 May, 2002 294.96 294.96 285.12 286.56 10.71 Million
02 May, 2002 299.76 300.84 293.52 296.16 16.09 Million
30 Apr, 2002 282.0 293.76 281.52 293.04 14.55 Million
29 Apr, 2002 279.96 286.92 276.24 281.52 8.02 Million
26 Apr, 2002 280.2 283.44 276.96 279.96 6.03 Million
25 Apr, 2002 286.68 286.92 275.04 278.88 9.21 Million
24 Apr, 2002 299.76 299.76 283.2 285.96 9.33 Million
23 Apr, 2002 278.28 288.84 278.28 284.52 9.89 Million