Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 370.2 371.0 358.3 360.5 10.93 Million
22 Jun, 2023 371.4 378.7 371.16 373.7 4.02 Million
21 Jun, 2023 372.46 374.76 371.36 372.5 2.68 Million
20 Jun, 2023 375.0 375.06 371.5 372.0 2.41 Million
19 Jun, 2023 377.0 378.7 374.16 375.56 3.03 Million
16 Jun, 2023 377.0 378.7 374.4 376.0 4.27 Million
15 Jun, 2023 375.1 380.46 373.0 378.96 12.21 Million
14 Jun, 2023 373.5 378.5 370.9 373.2 6.71 Million
13 Jun, 2023 374.5 376.9 372.4 373.3 7.97 Million
12 Jun, 2023 360.5 372.5 360.2 371.4 9.43 Million