Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 279.72 285.0 273.24 279.0 16.49 Million
19 Apr, 2002 267.84 325.32 267.84 280.68 16.43 Million
18 Apr, 2002 330.0 330.0 294.48 296.16 15.08 Million
17 Apr, 2002 313.8 313.8 298.08 300.0 8.99 Million
16 Apr, 2002 305.04 312.96 303.12 309.0 10.49 Million
15 Apr, 2002 316.68 320.04 299.52 303.96 6.55 Million
12 Apr, 2002 316.68 321.0 313.56 315.84 6.69 Million
11 Apr, 2002 312.72 317.88 309.12 314.88 9.86 Million
10 Apr, 2002 315.0 320.4 309.48 311.88 7.75 Million
09 Apr, 2002 312.0 320.52 306.0 317.52 13.88 Million