Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 320.04 323.04 310.2 311.04 8.45 Million
05 Apr, 2002 322.68 330.0 317.04 318.84 14.52 Million
04 Apr, 2002 320.04 327.24 320.04 322.68 6.11 Million
03 Apr, 2002 326.76 326.76 317.64 323.64 10.88 Million
02 Apr, 2002 338.04 339.96 325.32 327.6 13.94 Million
01 Apr, 2002 330.96 350.76 328.56 337.32 33.15 Million
28 Mar, 2002 326.16 332.52 323.64 330.0 17.59 Million
27 Mar, 2002 315.0 325.56 315.0 324.24 14.08 Million
26 Mar, 2002 305.04 319.56 303.12 317.28 11.31 Million
22 Mar, 2002 309.96 311.04 303.0 306.96 6.78 Million