Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 313.56 318.36 308.16 308.52 5.01 Million
20 Mar, 2002 311.04 316.44 305.16 315.96 6.78 Million
19 Mar, 2002 318.12 325.44 309.6 310.56 5.49 Million
18 Mar, 2002 324.96 327.96 319.08 319.08 6.31 Million
15 Mar, 2002 314.04 323.76 311.4 320.04 14.08 Million
14 Mar, 2002 309.96 313.68 307.2 311.88 10 Million
13 Mar, 2002 297.96 314.28 297.96 308.76 13.27 Million
12 Mar, 2002 300.0 308.28 296.16 302.76 15.81 Million
11 Mar, 2002 322.2 322.56 303.0 305.52 11.48 Million
08 Mar, 2002 321.96 326.88 318.0 318.96 8.55 Million