Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 329.76 330.0 317.16 323.16 15.01 Million
06 Mar, 2002 326.04 333.48 316.56 327.72 39.55 Million
05 Mar, 2002 312.36 336.72 312.24 324.0 46.5 Million
04 Mar, 2002 311.04 318.48 307.32 314.52 26.06 Million
01 Mar, 2002 285.0 309.0 283.2 302.04 27.67 Million
28 Feb, 2002 297.96 308.04 277.32 283.68 23.46 Million
27 Feb, 2002 309.96 319.8 297.12 298.08 35.16 Million
26 Feb, 2002 294.0 317.16 291.48 306.12 38.44 Million
25 Feb, 2002 290.04 295.8 287.04 288.96 5.98 Million
22 Feb, 2002 289.08 299.88 287.04 293.04 8.73 Million