Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 287.76 291.96 280.8 289.68 8.97 Million
20 Feb, 2002 288.0 294.0 280.56 283.92 8.06 Million
19 Feb, 2002 304.8 304.8 290.16 290.16 7.12 Million
18 Feb, 2002 307.8 309.96 294.96 300.0 8.87 Million
15 Feb, 2002 305.16 321.0 303.6 305.52 20.91 Million
14 Feb, 2002 305.04 309.84 298.56 302.04 15.35 Million
13 Feb, 2002 287.04 305.04 283.2 299.64 13.09 Million
12 Feb, 2002 300.0 302.04 285.24 289.2 5.8 Million
11 Feb, 2002 300.0 316.68 294.0 294.96 10.86 Million
08 Feb, 2002 321.96 328.8 285.0 291.0 20.82 Million