Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 312.24 | 312.24 | 301.44 | 312.24 | 10.13 Million |
| 06 Feb, 2002 | 283.8 | 283.8 | 283.8 | 283.8 | 151.41 Thousand |
| 05 Feb, 2002 | 247.68 | 268.68 | 227.16 | 268.68 | 19.97 Million |
| 04 Feb, 2002 | 238.08 | 248.76 | 234.96 | 244.08 | 14.95 Million |
| 01 Feb, 2002 | 219.0 | 237.36 | 218.16 | 234.24 | 14.03 Million |
| 31 Jan, 2002 | 206.04 | 221.28 | 201.0 | 217.56 | 6.08 Million |
| 30 Jan, 2002 | 210.0 | 214.56 | 209.04 | 210.96 | 630.49 Thousand |
| 29 Jan, 2002 | 216.0 | 220.08 | 206.04 | 216.0 | 2.82 Million |
| 28 Jan, 2002 | 210.0 | 216.36 | 210.0 | 215.04 | 960.42 Thousand |
| 25 Jan, 2002 | 210.0 | 211.92 | 204.96 | 207.0 | 389.02 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM