Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 214.44 214.44 205.56 206.04 969.36 Thousand
23 Jan, 2002 217.56 220.8 204.96 210.0 3.13 Million
22 Jan, 2002 218.52 220.92 215.04 215.4 1.5 Million
21 Jan, 2002 218.04 225.48 216.12 216.12 3.99 Million
18 Jan, 2002 216.0 220.08 210.96 214.2 1.44 Million
17 Jan, 2002 197.04 216.0 197.04 214.92 2.02 Million
16 Jan, 2002 207.0 219.96 207.0 207.96 1.4 Million
15 Jan, 2002 216.12 222.84 211.2 215.16 1.39 Million
14 Jan, 2002 202.68 218.76 202.68 215.04 1.75 Million
11 Jan, 2002 194.88 204.96 194.4 200.52 2.27 Million