Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 195.0 198.96 191.52 196.56 1.31 Million
09 Jan, 2002 192.0 198.72 190.56 195.0 1.79 Million
08 Jan, 2002 194.52 196.8 189.96 192.48 1.28 Million
07 Jan, 2002 188.52 192.84 188.52 189.96 463.48 Thousand
04 Jan, 2002 189.96 191.04 183.96 186.96 986.34 Thousand
03 Jan, 2002 193.8 194.64 180.96 186.96 740.04 Thousand
02 Jan, 2002 198.96 198.96 187.8 188.76 245.83 Thousand
01 Jan, 2002 191.52 194.52 189.12 192.12 272.44 Thousand
31 Dec, 2001 184.2 199.2 182.52 188.04 680.48 Thousand
28 Dec, 2001 180.96 185.88 178.56 180.96 715.66 Thousand