Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 200.04 200.04 180.0 185.52 1.71 Million
26 Dec, 2001 201.96 205.68 198.96 200.04 369.26 Thousand
24 Dec, 2001 204.0 204.96 200.04 200.04 399.86 Thousand
21 Dec, 2001 207.0 208.56 202.2 203.04 639.87 Thousand
20 Dec, 2001 208.2 209.04 204.0 206.04 710.59 Thousand
19 Dec, 2001 230.04 230.04 207.96 210.96 747.28 Thousand
18 Dec, 2001 218.04 219.96 207.48 218.04 3.68 Million
14 Dec, 2001 212.04 219.0 209.52 212.04 1.82 Million
13 Dec, 2001 203.52 219.0 203.52 210.84 4.54 Million
12 Dec, 2001 213.12 216.96 200.04 201.0 2.91 Million