Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 221.52 224.76 210.0 212.52 1.83 Million
10 Dec, 2001 224.04 238.32 218.16 221.04 4.63 Million
07 Dec, 2001 207.0 222.96 203.04 216.96 3.03 Million
06 Dec, 2001 204.0 207.96 201.72 207.0 1.79 Million
05 Dec, 2001 191.04 207.12 190.2 198.0 1.5 Million
04 Dec, 2001 192.0 193.92 189.0 189.96 910.89 Thousand
03 Dec, 2001 190.8 192.96 190.2 192.0 727.53 Thousand
29 Nov, 2001 191.16 191.76 186.48 189.96 477.32 Thousand
28 Nov, 2001 189.96 192.48 188.16 190.56 257.26 Thousand
27 Nov, 2001 190.56 191.52 187.08 190.2 639.36 Thousand