Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 361.1 | 364.0 | 358.8 | 360.26 | 3.08 Million |
| 08 Jun, 2023 | 367.6 | 367.6 | 360.3 | 362.0 | 7.16 Million |
| 07 Jun, 2023 | 357.0 | 369.5 | 356.76 | 367.9 | 12.83 Million |
| 06 Jun, 2023 | 357.06 | 359.0 | 354.6 | 356.76 | 4.21 Million |
| 05 Jun, 2023 | 360.1 | 362.0 | 355.0 | 357.0 | 5.85 Million |
| 02 Jun, 2023 | 364.6 | 366.8 | 359.1 | 359.8 | 6.93 Million |
| 01 Jun, 2023 | 365.3 | 368.9 | 364.1 | 364.5 | 3.53 Million |
| 31 May, 2023 | 360.4 | 366.46 | 360.2 | 364.6 | 23.21 Million |
| 30 May, 2023 | 363.0 | 364.0 | 360.0 | 360.2 | 2.72 Million |
| 29 May, 2023 | 364.3 | 367.3 | 361.0 | 362.5 | 2.34 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM