Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 189.0 191.04 186.96 190.44 211.74 Thousand
23 Nov, 2001 195.12 198.48 183.24 186.0 829.9 Thousand
22 Nov, 2001 191.88 195.0 188.4 189.96 875.84 Thousand
21 Nov, 2001 182.52 196.68 182.52 189.96 1.41 Million
20 Nov, 2001 186.96 189.48 183.24 183.96 916.92 Thousand
19 Nov, 2001 181.32 189.0 180.96 183.96 1.01 Million
15 Nov, 2001 173.52 182.04 173.52 179.52 1.04 Million
14 Nov, 2001 177.72 182.04 176.04 181.08 453.25 Thousand
13 Nov, 2001 174.72 176.52 173.76 174.96 720.18 Thousand
12 Nov, 2001 173.52 177.48 171.0 174.6 607.99 Thousand