Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 174.96 175.92 169.2 171.0 4.45 Million
08 Nov, 2001 170.04 173.04 168.96 170.04 1.04 Million
07 Nov, 2001 174.0 175.56 169.56 169.56 609.55 Thousand
06 Nov, 2001 177.72 179.52 168.24 171.96 2.09 Million
05 Nov, 2001 182.04 183.96 174.12 174.12 593.31 Thousand
02 Nov, 2001 172.44 190.44 171.96 183.0 2.24 Million
01 Nov, 2001 174.96 174.96 167.4 172.68 665.54 Thousand
31 Oct, 2001 171.96 177.0 166.08 175.92 5.4 Million
30 Oct, 2001 171.96 176.04 170.76 172.32 932.83 Thousand
29 Oct, 2001 165.0 174.84 165.0 173.04 2.17 Million