Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 164.4 168.96 162.96 163.56 1.74 Million
24 Oct, 2001 164.4 164.4 162.12 162.24 1.12 Million
23 Oct, 2001 164.88 165.0 161.04 163.32 1.46 Million
22 Oct, 2001 165.0 165.96 159.6 161.04 3.06 Million
19 Oct, 2001 159.96 165.0 159.96 165.0 478.14 Thousand
18 Oct, 2001 159.96 168.0 158.28 159.48 1.19 Million
17 Oct, 2001 156.72 157.8 152.04 156.96 652.4 Thousand
16 Oct, 2001 165.0 165.0 150.24 151.08 2.2 Million
15 Oct, 2001 161.76 162.0 157.56 159.96 1.02 Million
12 Oct, 2001 160.08 161.88 155.28 159.96 2.47 Million