Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 165.96 165.96 158.16 158.16 601.5 Thousand
10 Oct, 2001 165.0 165.96 162.0 163.32 132.62 Thousand
09 Oct, 2001 162.0 165.96 161.52 165.0 223.42 Thousand
08 Oct, 2001 158.16 163.8 155.04 163.8 398.86 Thousand
05 Oct, 2001 165.36 170.76 162.96 165.0 2.76 Million
04 Oct, 2001 165.0 168.0 161.04 167.04 1.71 Million
03 Oct, 2001 156.0 162.0 156.0 159.96 1.05 Million
01 Oct, 2001 165.0 165.0 156.96 159.96 668.52 Thousand
28 Sep, 2001 154.56 162.96 150.96 162.0 538.52 Thousand
27 Sep, 2001 156.96 156.96 149.52 153.96 1.04 Million