Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 155.04 158.04 150.72 154.56 766.39 Thousand
25 Sep, 2001 150.96 156.84 148.2 154.56 1.27 Million
24 Sep, 2001 143.52 144.48 141.36 144.0 438.48 Thousand
21 Sep, 2001 132.48 144.84 132.48 139.8 1.22 Million
20 Sep, 2001 132.48 144.24 132.0 138.0 1.98 Million
19 Sep, 2001 132.96 137.52 129.96 132.48 1.92 Million
18 Sep, 2001 114.96 132.0 114.96 128.04 2.58 Million
17 Sep, 2001 128.04 134.88 118.2 124.8 2.22 Million
14 Sep, 2001 134.04 135.96 121.32 132.0 2.1 Million
13 Sep, 2001 146.04 147.0 131.04 135.0 978.7 Thousand