Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 158.04 158.04 142.8 142.8 2.23 Million
11 Sep, 2001 167.52 167.52 157.56 157.56 383.24 Thousand
10 Sep, 2001 170.04 170.04 167.04 168.96 2.88 Million
07 Sep, 2001 167.52 170.04 164.04 168.48 337.96 Thousand
06 Sep, 2001 169.92 173.04 165.0 165.0 264.85 Thousand
05 Sep, 2001 165.96 171.84 165.0 171.48 180.07 Thousand
04 Sep, 2001 164.88 165.96 158.04 163.92 355.68 Thousand
03 Sep, 2001 170.16 174.0 162.36 162.36 348.28 Thousand
31 Aug, 2001 177.0 178.08 173.04 174.0 444.31 Thousand
30 Aug, 2001 183.0 184.92 175.56 176.88 202.65 Thousand