Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 180.96 183.0 174.96 183.0 44.54 Thousand
28 Aug, 2001 179.04 183.96 178.68 183.96 273.44 Thousand
27 Aug, 2001 177.96 180.36 175.32 179.04 406.28 Thousand
24 Aug, 2001 177.24 177.24 174.96 176.88 728.4 Thousand
23 Aug, 2001 177.0 179.04 174.96 174.96 729.7 Thousand
21 Aug, 2001 176.16 177.24 174.96 176.04 732.87 Thousand
20 Aug, 2001 178.92 178.92 174.96 174.96 371.67 Thousand
17 Aug, 2001 179.52 180.24 175.2 176.16 1.08 Million
16 Aug, 2001 182.76 186.0 174.96 174.96 1.17 Million
14 Aug, 2001 182.88 182.88 179.52 180.12 186.78 Thousand