Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 181.56 182.28 180.72 180.96 610.76 Thousand
10 Aug, 2001 182.04 184.8 180.6 180.6 1.11 Million
09 Aug, 2001 182.04 183.84 180.0 182.16 275.94 Thousand
08 Aug, 2001 180.24 183.24 177.96 182.16 756.34 Thousand
07 Aug, 2001 180.12 186.96 180.12 180.96 342.02 Thousand
06 Aug, 2001 180.0 183.72 178.08 182.28 268.89 Thousand
03 Aug, 2001 181.44 183.0 180.48 182.76 127.03 Thousand
02 Aug, 2001 176.04 186.36 174.0 180.48 5.52 Million
01 Aug, 2001 185.04 185.52 175.32 176.16 811.99 Thousand
31 Jul, 2001 180.12 188.04 180.12 187.08 733.42 Thousand