Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 180.0 186.96 179.04 186.6 450.86 Thousand
27 Jul, 2001 184.56 184.56 177.6 180.0 7.64 Million
26 Jul, 2001 167.04 184.56 167.04 178.56 447.4 Thousand
25 Jul, 2001 177.0 184.56 162.96 184.56 463.09 Thousand
24 Jul, 2001 179.04 180.0 176.04 176.76 79.26 Thousand
23 Jul, 2001 180.96 183.48 180.0 180.0 186.3 Thousand
20 Jul, 2001 181.56 181.68 178.56 180.0 563.72 Thousand
19 Jul, 2001 180.0 180.12 176.76 177.96 673.81 Thousand
18 Jul, 2001 177.24 182.04 177.24 181.56 108.58 Thousand
17 Jul, 2001 179.88 180.84 178.8 180.24 423.13 Thousand