Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 178.92 183.48 178.56 179.04 918.32 Thousand
13 Jul, 2001 180.0 182.64 174.96 177.0 656.97 Thousand
12 Jul, 2001 179.52 180.0 177.96 178.2 563.61 Thousand
11 Jul, 2001 180.0 180.0 176.28 177.0 215.17 Thousand
10 Jul, 2001 179.04 180.72 178.2 179.76 138.73 Thousand
09 Jul, 2001 177.0 180.0 177.0 177.0 87.46 Thousand
06 Jul, 2001 184.56 184.56 179.04 180.0 1.31 Million
05 Jul, 2001 185.28 186.72 183.96 184.56 340.44 Thousand
04 Jul, 2001 187.56 187.56 184.8 184.8 309.44 Thousand
03 Jul, 2001 187.56 191.88 185.28 190.08 3.38 Million