Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 365.0 367.0 363.1 364.06 2.18 Million
25 May, 2023 363.0 364.2 360.36 364.0 3.35 Million
24 May, 2023 366.56 369.1 361.86 364.0 3.75 Million
23 May, 2023 367.0 371.0 365.0 366.2 11.94 Million
22 May, 2023 361.96 362.76 358.56 362.1 3.2 Million
19 May, 2023 360.1 362.5 357.6 360.96 2.31 Million
18 May, 2023 366.0 366.0 360.1 360.26 3.42 Million
17 May, 2023 366.76 369.5 363.96 364.7 7.75 Million
16 May, 2023 358.26 366.3 357.0 363.0 7.57 Million
15 May, 2023 362.0 363.86 356.36 356.9 4.8 Million