Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 189.84 189.96 184.92 187.08 255.68 Thousand
29 Jun, 2001 184.2 189.96 183.24 188.04 1.99 Million
28 Jun, 2001 186.0 192.0 182.04 186.0 1.14 Million
27 Jun, 2001 192.96 192.96 184.2 186.96 673.77 Thousand
26 Jun, 2001 179.04 191.04 179.04 189.36 1.78 Million
25 Jun, 2001 186.96 186.96 180.0 181.8 426.21 Thousand
22 Jun, 2001 188.52 189.96 185.16 187.08 670.59 Thousand
21 Jun, 2001 188.04 191.64 186.96 189.6 2.03 Million
20 Jun, 2001 184.2 199.44 184.2 189.0 3.04 Million
19 Jun, 2001 185.04 189.96 185.04 189.6 1.42 Million