Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 186.6 189.96 185.04 186.96 1.64 Million
15 Jun, 2001 183.72 191.04 183.48 188.52 2.35 Million
14 Jun, 2001 187.2 189.96 184.08 186.6 1.38 Million
13 Jun, 2001 191.04 191.4 187.68 189.12 2.02 Million
12 Jun, 2001 183.72 191.52 183.48 191.4 6.46 Million
11 Jun, 2001 178.56 186.36 178.56 184.44 4.45 Million
08 Jun, 2001 172.8 182.52 168.24 178.8 4.97 Million
07 Jun, 2001 180.0 181.44 170.16 171.0 4.34 Million
06 Jun, 2001 189.84 189.84 177.0 179.04 3.78 Million
05 Jun, 2001 192.96 195.96 181.08 183.84 3.29 Million