Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 191.04 195.96 189.96 193.56 1.7 Million
01 Jun, 2001 197.4 197.4 190.08 191.16 1.44 Million
31 May, 2001 194.76 199.8 194.04 195.0 1.5 Million
30 May, 2001 204.96 209.88 192.96 195.0 4.63 Million
29 May, 2001 203.04 213.0 200.16 203.16 4.34 Million
28 May, 2001 195.48 206.52 195.12 202.08 2.54 Million
25 May, 2001 204.0 204.72 193.56 195.48 1.89 Million
24 May, 2001 204.0 206.04 198.96 204.0 644.31 Thousand
23 May, 2001 203.04 204.96 202.08 203.76 415.4 Thousand
22 May, 2001 204.12 207.0 201.48 203.52 643.46 Thousand