Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 210.96 210.96 203.04 204.6 989.82 Thousand
18 May, 2001 204.48 215.52 202.92 209.76 5.27 Million
17 May, 2001 203.04 206.76 197.04 203.16 3.7 Million
16 May, 2001 200.04 202.56 196.32 197.52 1.26 Million
15 May, 2001 190.08 200.04 177.96 199.08 1.89 Million
14 May, 2001 191.52 195.72 191.52 193.92 381.94 Thousand
11 May, 2001 192.0 198.24 191.16 192.6 955.23 Thousand
10 May, 2001 198.0 198.6 191.76 193.8 544.89 Thousand
09 May, 2001 204.96 206.4 195.96 196.44 1.48 Million
08 May, 2001 199.8 201.0 195.24 198.48 1.18 Million