Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 200.04 204.0 199.2 200.16 1.49 Million
04 May, 2001 198.0 201.0 197.28 200.04 1.92 Million
03 May, 2001 201.96 202.56 197.16 199.44 1.97 Million
02 May, 2001 204.72 208.68 198.12 200.04 1.59 Million
30 Apr, 2001 195.12 201.48 194.04 195.48 1.04 Million
27 Apr, 2001 203.04 203.04 189.96 197.04 1.48 Million
26 Apr, 2001 212.04 215.88 205.08 206.4 1.44 Million
25 Apr, 2001 209.76 215.4 206.04 210.72 2.9 Million
24 Apr, 2001 205.68 210.84 201.12 205.56 1.11 Million
23 Apr, 2001 212.16 213.96 200.04 207.0 2.17 Million