Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 204.0 218.88 204.0 212.04 2.49 Million
19 Apr, 2001 229.92 233.52 201.96 204.96 4.26 Million
18 Apr, 2001 210.0 234.0 195.6 225.0 9.26 Million
17 Apr, 2001 190.2 203.4 190.2 201.0 2.2 Million
16 Apr, 2001 189.0 191.52 185.04 189.6 733.02 Thousand
12 Apr, 2001 186.0 192.84 180.0 185.16 1.71 Million
11 Apr, 2001 188.04 195.0 186.24 187.56 1.03 Million
10 Apr, 2001 191.4 197.04 185.16 195.0 2.15 Million
09 Apr, 2001 197.76 197.76 188.04 189.96 1.18 Million
06 Apr, 2001 189.96 200.04 183.96 189.96 3.46 Million