Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 180.96 186.96 178.56 180.6 2.08 Million
03 Apr, 2001 176.76 190.08 174.96 187.56 1.71 Million
02 Apr, 2001 185.04 185.04 173.04 176.76 2.03 Million
30 Mar, 2001 206.04 206.04 188.76 191.04 3.57 Million
29 Mar, 2001 188.52 207.96 184.2 204.0 9.2 Million
28 Mar, 2001 180.0 189.96 178.2 188.16 2.52 Million
27 Mar, 2001 167.04 179.64 167.04 177.0 2.29 Million
26 Mar, 2001 160.56 167.04 157.08 165.96 3.2 Million
23 Mar, 2001 168.0 168.48 156.72 165.0 1.82 Million
22 Mar, 2001 170.04 174.84 165.0 165.0 1.6 Million