Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 158.76 171.48 158.4 171.48 2.99 Million
20 Mar, 2001 160.92 161.52 152.28 157.68 1.22 Million
19 Mar, 2001 159.0 163.8 158.04 160.08 723.07 Thousand
16 Mar, 2001 159.96 165.84 159.36 159.36 2.36 Million
15 Mar, 2001 157.92 165.0 156.0 162.24 2.21 Million
14 Mar, 2001 185.04 185.04 153.36 156.96 5.62 Million
13 Mar, 2001 185.04 191.04 171.6 180.24 2.65 Million
12 Mar, 2001 188.04 199.8 184.32 186.24 1.94 Million
09 Mar, 2001 201.0 201.0 189.96 192.48 2.6 Million
08 Mar, 2001 200.04 206.52 195.0 202.44 1.96 Million