Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 206.52 207.0 186.0 197.64 4.03 Million
05 Mar, 2001 204.96 210.36 200.04 204.0 4.13 Million
02 Mar, 2001 185.04 212.88 185.04 210.12 13.15 Million
01 Mar, 2001 177.96 185.76 177.36 184.44 5.21 Million
28 Feb, 2001 171.96 182.88 168.48 175.8 4.88 Million
27 Feb, 2001 177.96 179.4 162.36 168.0 5.65 Million
26 Feb, 2001 180.72 184.56 173.16 174.36 2.73 Million
23 Feb, 2001 186.0 190.92 177.0 179.16 11.28 Million
22 Feb, 2001 192.0 197.04 180.12 186.96 9.11 Million
21 Feb, 2001 203.04 204.96 189.96 191.28 8.35 Million