Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 198.96 209.52 195.48 204.48 8.79 Million
19 Feb, 2001 188.04 201.0 183.48 199.92 7.25 Million
16 Feb, 2001 192.0 192.96 186.0 189.36 3.38 Million
15 Feb, 2001 183.96 192.0 183.12 190.44 6.21 Million
14 Feb, 2001 181.68 184.92 177.96 182.76 5.11 Million
13 Feb, 2001 191.04 192.24 176.28 179.04 9.31 Million
12 Feb, 2001 192.48 195.0 188.28 190.32 10.62 Million
09 Feb, 2001 195.0 198.0 189.96 192.48 5.63 Million
08 Feb, 2001 186.0 197.04 181.56 193.68 7.56 Million
07 Feb, 2001 182.04 189.96 181.08 186.96 8.89 Million